交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
成交额 |
持仓手 |
/变化 |
2511 |
20910 |
20925 |
21060 |
20870 |
20885 |
20960 |
-25 |
50 |
58211 |
610185.60 |
125312 |
-12092 |
2512 |
20935 |
21030 |
21085 |
20895 |
20910 |
20990 |
-25 |
55 |
129236 |
1356562.34 |
230208 |
6257 |
2601 |
20940 |
21000 |
21090 |
20905 |
20920 |
20995 |
-20 |
55 |
32944 |
345832.68 |
84906 |
4625 |
2602 |
20935 |
20980 |
21085 |
20915 |
20925 |
21005 |
-10 |
70 |
10140 |
106499.15 |
31603 |
1970 |
2603 |
20955 |
21025 |
21090 |
20930 |
20935 |
21010 |
-20 |
55 |
3109 |
32662.32 |
13729 |
689 |
2604 |
20985 |
21035 |
21100 |
20955 |
20965 |
21025 |
-20 |
40 |
455 |
4784.16 |
4950 |
34 |
2605 |
20990 |
21065 |
21110 |
20965 |
20975 |
21040 |
-15 |
50 |
455 |
4787.53 |
2803 |
95 |
2606 |
21010 |
21070 |
21105 |
20965 |
20970 |
21040 |
-40 |
30 |
74 |
778.51 |
1305 |
11 |
2607 |
20970 |
21040 |
21120 |
20970 |
20970 |
21070 |
0 |
100 |
45 |
474.10 |
506 |
7 |
2608 |
20990 |
21095 |
21095 |
20975 |
20990 |
21025 |
0 |
35 |
26 |
273.35 |
236 |
15 |
2609 |
20970 |
21065 |
21125 |
20970 |
20970 |
21035 |
0 |
65 |
34 |
357.61 |
156 |
5 |
2610 |
20985 |
21025 |
21130 |
20980 |
20980 |
21060 |
-5 |
75 |
8 |
84.25 |
5 |
3 |
小计 |
|
|
|
|
|
|
|
|
234737 |
2463281.57 |
495719 |
1619 |