交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
成交额 |
持仓手 |
/变化 |
2511 |
20875 |
20880 |
20975 |
20835 |
20975 |
20910 |
100 |
35 |
65705 |
686998.46 |
137404 |
-11135 |
2512 |
20895 |
20895 |
21000 |
20865 |
20995 |
20935 |
100 |
40 |
84708 |
886778.76 |
223951 |
12994 |
2601 |
20900 |
20900 |
21000 |
20870 |
20995 |
20940 |
95 |
40 |
21108 |
221012.86 |
80281 |
4783 |
2602 |
20890 |
20900 |
21000 |
20870 |
20995 |
20935 |
105 |
45 |
5930 |
62077.79 |
29633 |
1125 |
2603 |
20885 |
20925 |
21005 |
20885 |
21000 |
20955 |
115 |
70 |
2195 |
23000.95 |
13040 |
638 |
2604 |
20910 |
20905 |
21025 |
20905 |
21025 |
20985 |
115 |
75 |
267 |
2801.94 |
4916 |
8 |
2605 |
20915 |
20840 |
21035 |
20840 |
21025 |
20990 |
110 |
75 |
119 |
1248.95 |
2708 |
11 |
2606 |
20890 |
20965 |
21045 |
20945 |
21040 |
21010 |
150 |
120 |
207 |
2174.87 |
1294 |
133 |
2607 |
20925 |
20930 |
21040 |
20930 |
21030 |
20970 |
105 |
45 |
21 |
220.23 |
499 |
-2 |
2608 |
20930 |
20990 |
21035 |
20935 |
21035 |
20990 |
105 |
60 |
14 |
146.94 |
221 |
-2 |
2609 |
20940 |
20955 |
21050 |
20930 |
21045 |
20970 |
105 |
30 |
34 |
356.54 |
151 |
10 |
2610 |
20940 |
20985 |
20990 |
20985 |
20990 |
20985 |
50 |
45 |
2 |
20.99 |
2 |
2 |
小计 |
|
|
|
|
|
|
|
|
180310 |
1886839.27 |
494100 |
8565 |