交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
成交额 |
持仓手 |
/变化 |
2510 |
20905 |
20800 |
20885 |
20795 |
20855 |
20850 |
-50 |
-55 |
2175 |
22674.68 |
4220 |
-295 |
2511 |
20930 |
20830 |
20940 |
20800 |
20910 |
20875 |
-20 |
-55 |
82102 |
857023.05 |
148539 |
-10640 |
2512 |
20945 |
20835 |
20955 |
20825 |
20935 |
20895 |
-10 |
-50 |
75720 |
791164.39 |
210957 |
8141 |
2601 |
20950 |
20835 |
20955 |
20820 |
20945 |
20900 |
-5 |
-50 |
17053 |
178206.48 |
75498 |
2471 |
2602 |
20945 |
20835 |
20955 |
20820 |
20940 |
20890 |
-5 |
-55 |
5952 |
62169.92 |
28508 |
710 |
2603 |
20945 |
20860 |
20960 |
20835 |
20950 |
20885 |
5 |
-60 |
1492 |
15583.06 |
12402 |
-268 |
2604 |
20980 |
20870 |
20985 |
20865 |
20965 |
20910 |
-15 |
-70 |
352 |
3680.41 |
4908 |
-78 |
2605 |
20995 |
20990 |
20990 |
20810 |
20975 |
20915 |
-20 |
-80 |
543 |
5679.28 |
2697 |
-227 |
2606 |
20995 |
20915 |
20995 |
20865 |
20995 |
20890 |
0 |
-105 |
183 |
1911.80 |
1161 |
-110 |
2607 |
21015 |
20910 |
21010 |
20885 |
20995 |
20925 |
-20 |
-90 |
268 |
2804.47 |
501 |
15 |
2608 |
21010 |
20890 |
20995 |
20885 |
20995 |
20930 |
-15 |
-80 |
33 |
345.38 |
223 |
0 |
2609 |
20995 |
20905 |
20995 |
20890 |
20995 |
20940 |
0 |
-55 |
102 |
1068.19 |
141 |
32 |
小计 |
|
|
|
|
|
|
|
|
185975 |
1942311.11 |
489755 |
-249 |