交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
成交额 |
持仓手 |
/变化 |
2509 |
20520 |
20615 |
20690 |
20565 |
20620 |
20635 |
100 |
115 |
48377 |
499133.10 |
130441 |
-10692 |
2510 |
20490 |
20570 |
20660 |
20530 |
20590 |
20600 |
100 |
110 |
124523 |
1282809.54 |
233902 |
5874 |
2511 |
20460 |
20515 |
20620 |
20495 |
20550 |
20565 |
90 |
105 |
24776 |
254778.45 |
83450 |
4650 |
2512 |
20425 |
20515 |
20585 |
20460 |
20515 |
20530 |
90 |
105 |
6717 |
68964.33 |
49179 |
58 |
2601 |
20400 |
20470 |
20560 |
20440 |
20485 |
20515 |
85 |
115 |
3064 |
31431.19 |
37624 |
810 |
2602 |
20405 |
20465 |
20560 |
20455 |
20495 |
20520 |
90 |
115 |
1128 |
11575.96 |
16010 |
256 |
2603 |
20440 |
20510 |
20585 |
20475 |
20525 |
20550 |
85 |
110 |
344 |
3534.69 |
7891 |
32 |
2604 |
20470 |
20530 |
20615 |
20530 |
20555 |
20585 |
85 |
115 |
188 |
1935.05 |
2968 |
55 |
2605 |
20485 |
20545 |
20630 |
20545 |
20560 |
20595 |
75 |
110 |
91 |
937.20 |
1667 |
-40 |
2606 |
20490 |
20550 |
20635 |
20550 |
20595 |
20595 |
105 |
105 |
26 |
267.78 |
791 |
-3 |
2607 |
20500 |
20545 |
20625 |
20545 |
20615 |
20600 |
115 |
100 |
13 |
133.93 |
249 |
0 |
2608 |
20470 |
20560 |
20630 |
20560 |
20630 |
20600 |
160 |
130 |
8 |
82.41 |
16 |
3 |
小计 |
|
|
|
|
|
|
|
|
209255 |
2155583.61 |
564188 |
1003 |