交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
成交额 |
持仓手 |
/变化 |
2509 |
20590 |
20555 |
20570 |
20460 |
20570 |
20520 |
-20 |
-70 |
59762 |
613199.22 |
141133 |
-15049 |
2510 |
20575 |
20540 |
20540 |
20430 |
20535 |
20490 |
-40 |
-85 |
128168 |
1313222.91 |
228028 |
-6671 |
2511 |
20540 |
20485 |
20515 |
20410 |
20500 |
20460 |
-40 |
-80 |
42783 |
437704.08 |
78800 |
2645 |
2512 |
20510 |
20485 |
20485 |
20380 |
20475 |
20425 |
-35 |
-85 |
10145 |
103628.37 |
49121 |
181 |
2601 |
20490 |
20430 |
20465 |
20360 |
20450 |
20400 |
-40 |
-90 |
6000 |
61212.09 |
36814 |
2215 |
2602 |
20485 |
20450 |
20460 |
20365 |
20460 |
20405 |
-25 |
-80 |
1394 |
14224.88 |
15754 |
693 |
2603 |
20510 |
20470 |
20490 |
20400 |
20490 |
20440 |
-20 |
-70 |
543 |
5550.54 |
7859 |
247 |
2604 |
20530 |
20505 |
20515 |
20400 |
20495 |
20470 |
-35 |
-60 |
72 |
736.99 |
2913 |
16 |
2605 |
20550 |
20520 |
20540 |
20410 |
20540 |
20485 |
-10 |
-65 |
48 |
491.68 |
1707 |
-3 |
2606 |
20565 |
20480 |
20555 |
20465 |
20555 |
20490 |
-10 |
-75 |
22 |
225.40 |
794 |
8 |
2607 |
20585 |
20540 |
20540 |
20475 |
20540 |
20500 |
-45 |
-85 |
27 |
276.79 |
249 |
2 |
2608 |
20570 |
20470 |
20470 |
20470 |
20470 |
20470 |
-100 |
-100 |
1 |
10.24 |
13 |
0 |
小计 |
|
|
|
|
|
|
|
|
248965 |
2550483.17 |
563185 |
-15716 |