交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
成交额 |
持仓手 |
/变化 |
2507 |
20670 |
20690 |
20740 |
20635 |
20700 |
20690 |
30 |
20 |
7350 |
76047.60 |
25330 |
-4155 |
2508 |
20495 |
20510 |
20575 |
20455 |
20515 |
20515 |
20 |
20 |
102569 |
1052212.91 |
250099 |
-4627 |
2509 |
20435 |
20480 |
20525 |
20390 |
20455 |
20455 |
20 |
20 |
59435 |
607990.48 |
227559 |
5236 |
2510 |
20360 |
20390 |
20450 |
20315 |
20365 |
20380 |
5 |
20 |
12546 |
127857.86 |
62968 |
769 |
2511 |
20275 |
20315 |
20360 |
20235 |
20290 |
20295 |
15 |
20 |
2146 |
21781.52 |
28647 |
88 |
2512 |
20185 |
20225 |
20295 |
20150 |
20210 |
20215 |
25 |
30 |
2837 |
28676.63 |
34178 |
-542 |
2601 |
20130 |
20170 |
20225 |
20105 |
20160 |
20170 |
30 |
40 |
1776 |
17915.27 |
22096 |
176 |
2602 |
20125 |
20155 |
20205 |
20105 |
20150 |
20165 |
25 |
40 |
517 |
5212.98 |
9084 |
231 |
2603 |
20145 |
20155 |
20225 |
20105 |
20160 |
20170 |
15 |
25 |
507 |
5113.77 |
5503 |
172 |
2604 |
20140 |
20195 |
20225 |
20120 |
20170 |
20180 |
30 |
40 |
134 |
1352.34 |
1958 |
81 |
2605 |
20160 |
20200 |
20220 |
20130 |
20185 |
20180 |
25 |
20 |
59 |
595.31 |
1299 |
43 |
2606 |
20165 |
20205 |
20250 |
20145 |
20180 |
20220 |
15 |
55 |
25 |
252.81 |
303 |
10 |
小计 |
|
|
|
|
|
|
|
|
189901 |
1945009.47 |
669024 |
-2518 |