交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
成交额 |
持仓手 |
/变化 |
2510 |
20990 |
21045 |
21055 |
20905 |
20910 |
20965 |
-80 |
-25 |
87910 |
921591.21 |
137521 |
-16514 |
2511 |
21010 |
21035 |
21065 |
20920 |
20940 |
20980 |
-70 |
-30 |
109176 |
1145375.14 |
275958 |
2625 |
2512 |
20985 |
21045 |
21050 |
20900 |
20930 |
20965 |
-55 |
-20 |
25045 |
262582.92 |
91287 |
3854 |
2601 |
20960 |
21005 |
21025 |
20890 |
20920 |
20940 |
-40 |
-20 |
7334 |
76792.34 |
45650 |
-681 |
2602 |
20965 |
21005 |
21025 |
20885 |
20910 |
20930 |
-55 |
-35 |
1324 |
13857.21 |
19578 |
127 |
2603 |
20990 |
21020 |
21035 |
20900 |
20920 |
20935 |
-70 |
-55 |
463 |
4847.34 |
10221 |
45 |
2604 |
21015 |
21065 |
21065 |
20930 |
20940 |
20955 |
-75 |
-60 |
91 |
953.56 |
4491 |
28 |
2605 |
21040 |
21030 |
21060 |
20935 |
20955 |
20965 |
-85 |
-75 |
79 |
828.29 |
2311 |
-3 |
2606 |
21005 |
21015 |
21030 |
20935 |
20945 |
20960 |
-60 |
-45 |
40 |
419.21 |
914 |
-15 |
2607 |
21035 |
20975 |
20975 |
20925 |
20960 |
20950 |
-75 |
-85 |
56 |
586.69 |
475 |
-13 |
2608 |
20965 |
21000 |
21000 |
20935 |
20970 |
20960 |
5 |
-5 |
44 |
461.18 |
228 |
-7 |
2609 |
20985 |
21025 |
21025 |
21005 |
21005 |
21010 |
20 |
25 |
3 |
31.52 |
10 |
2 |
小计 |
|
|
|
|
|
|
|
|
231565 |
2428326.59 |
588644 |
-10552 |