交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
成交额 |
持仓手 |
/变化 |
2509 |
21040 |
21120 |
21120 |
20925 |
20925 |
21000 |
-115 |
-40 |
1710 |
17958.23 |
5720 |
-1080 |
2510 |
21030 |
21140 |
21140 |
20975 |
21020 |
21045 |
-10 |
15 |
143455 |
1509576.17 |
182441 |
-26836 |
2511 |
21020 |
21105 |
21130 |
20980 |
21025 |
21045 |
5 |
25 |
110735 |
1165417.16 |
264021 |
31599 |
2512 |
20975 |
21075 |
21090 |
20950 |
21000 |
21015 |
25 |
40 |
22944 |
241084.53 |
83320 |
4528 |
2601 |
20935 |
21040 |
21040 |
20925 |
20980 |
20985 |
45 |
50 |
8139 |
85406.16 |
46879 |
695 |
2602 |
20925 |
21010 |
21025 |
20910 |
20965 |
20970 |
40 |
45 |
1574 |
16507.16 |
19358 |
-200 |
2603 |
20925 |
21020 |
21025 |
20915 |
20980 |
20980 |
55 |
55 |
1253 |
13146.65 |
9998 |
16 |
2604 |
20940 |
21010 |
21040 |
20940 |
21005 |
21000 |
65 |
60 |
509 |
5344.58 |
4306 |
133 |
2605 |
20980 |
21025 |
21050 |
20950 |
21005 |
21005 |
25 |
25 |
124 |
1302.38 |
2227 |
4 |
2606 |
20975 |
21015 |
21035 |
20955 |
20990 |
21015 |
15 |
40 |
15 |
157.61 |
924 |
0 |
2607 |
20970 |
21030 |
21030 |
20965 |
21000 |
20990 |
30 |
20 |
18 |
188.92 |
487 |
4 |
2608 |
20965 |
21030 |
21030 |
20970 |
20980 |
20985 |
15 |
20 |
32 |
335.79 |
236 |
15 |
小计 |
|
|
|
|
|
|
|
|
290508 |
3056425.32 |
619917 |
8878 |