交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
成交额 |
持仓手 |
/变化 |
2509 |
20845 |
20960 |
21285 |
20915 |
21285 |
21040 |
440 |
195 |
4840 |
50921.55 |
6800 |
-2690 |
2510 |
20850 |
20975 |
21125 |
20930 |
21120 |
21030 |
270 |
180 |
165717 |
1742910.57 |
209277 |
4695 |
2511 |
20840 |
20950 |
21105 |
20915 |
21100 |
21020 |
260 |
180 |
122093 |
1283228.99 |
232422 |
35765 |
2512 |
20815 |
20915 |
21060 |
20880 |
21060 |
20975 |
245 |
160 |
34359 |
360378.14 |
78792 |
3591 |
2601 |
20800 |
20875 |
21030 |
20850 |
21030 |
20935 |
230 |
135 |
15338 |
160563.11 |
46184 |
124 |
2602 |
20795 |
20870 |
21005 |
20840 |
21000 |
20925 |
205 |
130 |
5631 |
58920.30 |
19558 |
-305 |
2603 |
20820 |
20905 |
21010 |
20860 |
21000 |
20925 |
180 |
105 |
2838 |
29696.04 |
9982 |
123 |
2604 |
20855 |
20930 |
21025 |
20880 |
21005 |
20940 |
150 |
85 |
766 |
8021.77 |
4173 |
132 |
2605 |
20865 |
20935 |
21035 |
20900 |
21030 |
20980 |
165 |
115 |
411 |
4311.80 |
2223 |
28 |
2606 |
20865 |
20940 |
21015 |
20930 |
21015 |
20975 |
150 |
110 |
241 |
2527.93 |
924 |
44 |
2607 |
20875 |
20955 |
21020 |
20915 |
21000 |
20970 |
125 |
95 |
94 |
985.81 |
483 |
40 |
2608 |
20870 |
20925 |
21020 |
20900 |
21010 |
20965 |
140 |
95 |
223 |
2338.04 |
221 |
133 |
小计 |
|
|
|
|
|
|
|
|
352551 |
3704804.03 |
611039 |
41680 |