交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
成交额 |
持仓手 |
/变化 |
2507 |
20530 |
20450 |
20500 |
20410 |
20455 |
20470 |
-75 |
-60 |
4335 |
44371.68 |
8240 |
-2235 |
2508 |
20435 |
20390 |
20440 |
20335 |
20430 |
20390 |
-5 |
-45 |
103595 |
1056382.80 |
205194 |
-17295 |
2509 |
20380 |
20385 |
20415 |
20305 |
20395 |
20365 |
15 |
-15 |
90077 |
917347.85 |
242733 |
7587 |
2510 |
20315 |
20325 |
20365 |
20255 |
20335 |
20310 |
20 |
-5 |
20401 |
207207.88 |
72687 |
2603 |
2511 |
20230 |
20250 |
20310 |
20205 |
20270 |
20260 |
40 |
30 |
5220 |
52884.33 |
30143 |
548 |
2512 |
20200 |
20180 |
20255 |
20155 |
20220 |
20210 |
20 |
10 |
3503 |
35399.06 |
34458 |
-284 |
2601 |
20155 |
20145 |
20230 |
20130 |
20200 |
20180 |
45 |
25 |
2453 |
24754.45 |
22077 |
-4 |
2602 |
20165 |
20130 |
20220 |
20130 |
20190 |
20165 |
25 |
0 |
632 |
6372.37 |
10316 |
233 |
2603 |
20205 |
20160 |
20235 |
20155 |
20210 |
20190 |
5 |
-15 |
405 |
4088.85 |
5831 |
46 |
2604 |
20205 |
20165 |
20245 |
20165 |
20230 |
20200 |
25 |
-5 |
36 |
363.62 |
2242 |
13 |
2605 |
20175 |
20205 |
20245 |
20170 |
20235 |
20220 |
60 |
45 |
72 |
728.04 |
1442 |
-21 |
2606 |
20195 |
20195 |
20270 |
20175 |
20240 |
20210 |
45 |
15 |
80 |
808.53 |
464 |
33 |
小计 |
|
|
|
|
|
|
|
|
230809 |
2350709.45 |
635827 |
-8776 |